Informasi Saham BBMD PT Bank Mestika Dharma Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk
MARI	PT Mahaka Radio Integra Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	8,054,137,600,000	8,054,137,600,000	8,537,385,856,000
14010	Ps Ratio	4	8	8	8
14008	Pe Ratio	7	19	19	15
14012	Pb Ratio	22	2	2	2

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	8,054,137,600,000	8,054,137,600,000	7,752,107,440,000	7,973,596,224,000	7,893,054,848,000	8,537,385,856,000
14010	Ps Ratio	4	8	8	7	7	7	8
14008	Pe Ratio	7	19	19	17	16	15	15
14012	Pb Ratio	22	2	2	2	2	2	2

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	-6,736,589	-33,873,415	207,877,222	0	-848,994,626
20091	Net Income	417,136,268,995	120,203,595,920	523,103,882,225	519,580,026,420	325,932,118,524
29004	Basic E P S	104	0	130	129	80
20007	Amortization	9,907,809,255	3,306,616,315	4,684,404,353	4,490,358,234	5,880,820,386
29009	Diluted E P S	104	0	130	129	80
20136	Pretax Income	535,114,381,542	154,431,467,343	670,434,882,830	665,573,085,996	419,976,181,196
20145	Tax Provision	117,978,112,547	34,227,871,423	147,331,000,605	145,993,059,576	94,044,062,672
20100	Total Revenue	1,045,517,306,430	262,277,998,016	1,111,556,458,827	1,038,737,717,261	939,883,456,565
20177	Interest Income	1,233,332,886,446	307,205,097,599	1,291,746,266,046	1,210,024,703,763	1,122,202,992,204
20057	Interest Expense	274,150,664,943	68,804,015,260	273,696,677,873	273,739,452,330	308,209,601,071
20316	Normalized Income	416,894,974,542	120,181,673,779	522,705,266,157	518,747,043,357	325,733,206,352
20108	Operating Expense	499,625,715,260	132,159,191,635	447,945,918,065	391,452,258,620	397,175,071,360
20112	Operating Revenue	1,045,517,306,430	262,277,998,016	1,111,556,458,827	1,038,737,717,261	939,883,456,565
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	959,182,221,503	238,401,082,339	1,018,049,588,173	936,285,251,433	813,993,391,133
20416	Total Unusual Items	309,539,452	28,164,452	510,885,363	1,067,036,991	256,306,052
29010	Basic Average Shares	4,027,068,800	0	4,027,013,531	4,027,013,531	4,074,038,550
20231	Insurance And Claims	23,466,183,024	5,785,447,123	24,622,612,720	22,636,265,833	19,596,953,271
20269	Other Special Charges	-308,111,839	399,987	-774,195,036	-1,067,037,007	-288,801,996
20287	Rent And Landing Fees	1,486,637,928	0	0	24,750,000	0
29011	Diluted Average Shares	4,027,068,800	0	4,027,013,531	4,027,013,531	4,074,038,550
20162	Special Income Charges	309,539,452	28,164,452	510,885,363	1,067,036,991	256,306,052
20315	Reconciled Depreciation	33,253,710,321	9,922,698,903	27,084,963,245	21,185,185,743	23,226,074,644
20219	Gain On Sale Of Security	38,028,148,027	14,144,868,519	39,014,574,459	47,840,998,956	72,070,249,720
20312	Other Operating Expenses	3,072,234,680	970,476,833	2,927,603,799	2,749,949,477	2,793,368,938
20419	Tax Effect Of Unusual Items	68,244,999	6,242,311	112,269,295	234,053,928	57,393,880
20225	Impairment Of Capital Assets	5,308,976	5,308,976	55,432,451	16	32,495,944
20018	Depreciation Income Statement	23,345,901,066	6,616,082,588	22,400,558,892	16,694,827,509	17,345,254,258
20158	Selling And Marketing Expense	17,450,295,062	4,983,190,756	17,624,062,275	16,237,763,330	15,957,619,609
20093	Net Income Common Stockholders	417,136,268,995	120,203,595,920	523,103,882,225	519,580,026,420	325,932,118,524
20094	Net Income Continuous Operations	417,136,268,995	120,203,595,920	523,103,882,225	519,580,026,420	325,932,118,524
20045	General And Administrative Expense	101,026,689,704	33,658,361,596	82,194,199,397	85,447,126,386	86,097,704,572
20159	Selling General And Administration	118,476,984,766	38,641,552,352	99,818,261,672	101,684,889,716	102,055,324,181
20412	Other Non Operating Income Expenses	-246,750,604	-229,507,317	-147,963,002	-429,860,359	-1,000,000
20424	Diluted N I Availto Com Stockholders	417,136,268,995	120,203,595,920	523,103,882,225	519,580,026,420	325,932,118,524
20417	Total Unusual Items Excluding Goodwill	309,539,452	28,164,452	510,885,363	1,067,036,991	256,306,052
20346	Net Income Including Noncontrolling Interests	417,136,268,995	120,203,595,920	523,103,882,225	519,580,026,420	325,932,118,524
20019	Depreciation And Amortization In Income Statement	33,253,710,321	9,922,698,903	27,084,963,245	21,185,185,743	23,226,074,644
20309	Net Income From Continuing And Discontinued Operation	417,136,268,995	120,203,595,920	523,103,882,225	519,580,026,420	325,932,118,524
20331	Net Income From Continuing Operation Net Minority Interest	417,136,268,995	120,203,595,920	523,103,882,225	519,580,026,420	325,932,118,524

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	-6,736,589	-33,873,415	-38,612,396	40,904,374	24,844,848	207,877,222	0	-848,994,626
20091	Net Income	417,136,268,995	120,203,595,920	114,270,815,650	80,927,148,983	101,734,708,442	523,103,882,225	519,580,026,420	325,932,118,524
29004	Basic E P S	104	0	107	0	25	130	129	80
20007	Amortization	9,907,809,255	3,306,616,315	2,842,467,316	1,989,794,230	1,768,931,394	4,684,404,353	4,490,358,234	5,880,820,386
29009	Diluted E P S	104	0	107	0	25	130	129	80
20136	Pretax Income	535,114,381,542	154,431,467,343	146,501,045,704	103,752,755,108	130,429,113,387	670,434,882,830	665,573,085,996	419,976,181,196
20145	Tax Provision	117,978,112,547	34,227,871,423	32,230,230,054	22,825,606,125	28,694,404,945	147,331,000,605	145,993,059,576	94,044,062,672
20100	Total Revenue	1,045,517,306,430	262,277,998,016	253,119,431,903	265,240,277,829	264,879,598,682	1,111,556,458,827	1,038,737,717,261	939,883,456,565
20177	Interest Income	1,233,332,886,446	307,205,097,599	306,363,947,201	309,211,002,793	310,552,838,853	1,291,746,266,046	1,210,024,703,763	1,122,202,992,204
20057	Interest Expense	274,150,664,943	68,804,015,260	69,341,377,502	68,541,145,586	67,464,126,595	273,696,677,873	273,739,452,330	308,209,601,071
20316	Normalized Income	416,894,974,542	120,181,673,779	114,187,683,287	80,867,703,045	101,657,814,243	522,705,266,157	518,747,043,357	325,733,206,352
20108	Operating Expense	499,625,715,260	132,159,191,635	110,804,745,129	131,951,423,378	124,710,355,118	447,945,918,065	391,452,258,620	397,175,071,360
20112	Operating Revenue	1,045,517,306,430	262,277,998,016	253,119,431,903	265,240,277,829	264,879,598,682	1,111,556,458,827	1,038,737,717,261	939,883,456,565
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	959,182,221,503	238,401,082,339	237,022,569,699	240,669,857,207	243,088,712,258	1,018,049,588,173	936,285,251,433	813,993,391,133
20416	Total Unusual Items	309,539,452	28,164,452	106,579,953	76,212,741	98,582,306	510,885,363	1,067,036,991	256,306,052
29010	Basic Average Shares	4,027,068,800	0	4,027,013,531	0	4,027,013,531	4,027,013,531	4,027,013,531	4,074,038,550
20231	Insurance And Claims	23,466,183,024	5,785,447,123	5,773,703,623	6,019,471,381	5,887,560,897	24,622,612,720	22,636,265,833	19,596,953,271
20269	Other Special Charges	-308,111,839	399,987	-67,967,553	-117,117,116	-123,427,157	-774,195,036	-1,067,037,007	-288,801,996
20287	Rent And Landing Fees	1,486,637,928	0	0	0	0	0	24,750,000	0
29011	Diluted Average Shares	4,027,068,800	0	4,027,068,800	0	4,027,013,531	4,027,013,531	4,027,013,531	4,074,038,550
20162	Special Income Charges	309,539,452	28,164,452	106,579,953	76,212,741	98,582,306	510,885,363	1,067,036,991	256,306,052
20315	Reconciled Depreciation	33,253,710,321	9,922,698,903	8,956,720,154	7,646,758,840	6,727,532,424	27,084,963,245	21,185,185,743	23,226,074,644
20219	Gain On Sale Of Security	38,028,148,027	14,144,868,519	5,121,235,748	8,304,825,832	10,457,217,928	39,014,574,459	47,840,998,956	72,070,249,720
20312	Other Operating Expenses	3,072,234,680	970,476,833	598,704,517	1,245,564,917	257,488,413	2,927,603,799	2,749,949,477	2,793,368,938
20419	Tax Effect Of Unusual Items	68,244,999	6,242,311	23,447,590	16,766,803	21,688,107	112,269,295	234,053,928	57,393,880
20225	Impairment Of Capital Assets	5,308,976	5,308,976	0	1	3	55,432,451	16	32,495,944
20018	Depreciation Income Statement	23,345,901,066	6,616,082,588	6,114,252,838	5,656,964,610	4,958,601,030	22,400,558,892	16,694,827,509	17,345,254,258
20158	Selling And Marketing Expense	17,450,295,062	4,983,190,756	4,253,723,695	4,014,278,188	4,199,102,423	17,624,062,275	16,237,763,330	15,957,619,609
20093	Net Income Common Stockholders	417,136,268,995	120,203,595,920	114,270,815,650	80,927,148,983	101,734,708,442	523,103,882,225	519,580,026,420	325,932,118,524
20094	Net Income Continuous Operations	417,136,268,995	120,203,595,920	114,270,815,650	80,927,148,983	101,734,708,442	523,103,882,225	519,580,026,420	325,932,118,524
20045	General And Administrative Expense	101,026,689,704	33,658,361,596	25,452,718,863	21,442,714,963	20,472,894,282	82,194,199,397	85,447,126,386	86,097,704,572
20159	Selling General And Administration	118,476,984,766	38,641,552,352	29,706,442,558	25,456,993,151	24,671,996,705	99,818,261,672	101,684,889,716	102,055,324,181
20412	Other Non Operating Income Expenses	-246,750,604	-229,507,317	-67,714,287	0	0	-147,963,002	-429,860,359	-1,000,000
20424	Diluted N I Availto Com Stockholders	417,136,268,995	120,203,595,920	114,270,815,650	80,927,148,983	101,734,708,442	523,103,882,225	519,580,026,420	325,932,118,524
20417	Total Unusual Items Excluding Goodwill	309,539,452	28,164,452	106,579,953	76,212,741	98,582,306	510,885,363	1,067,036,991	256,306,052
20346	Net Income Including Noncontrolling Interests	417,136,268,995	120,203,595,920	114,270,815,650	80,927,148,983	101,734,708,442	523,103,882,225	519,580,026,420	325,932,118,524
20019	Depreciation And Amortization In Income Statement	33,253,710,321	9,922,698,903	8,956,720,154	7,646,758,840	6,727,532,424	27,084,963,245	21,185,185,743	23,226,074,644
20309	Net Income From Continuing And Discontinued Operation	417,136,268,995	120,203,595,920	114,270,815,650	80,927,148,983	101,734,708,442	523,103,882,225	519,580,026,420	325,932,118,524
20331	Net Income From Continuing Operation Net Minority Interest	417,136,268,995	120,203,595,920	114,270,815,650	80,927,148,983	101,734,708,442	523,103,882,225	519,580,026,420	325,932,118,524

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	5,374,965,329	0	0
23137	Net Loan	9,240,952,868,207	8,686,277,924,846	7,794,367,992,285	7,041,997,767,384
23165	Payables	34,282,401,332	30,902,627,535	33,671,044,259	41,668,799,394
23139	Net P P E	563,291,118,617	524,142,219,192	491,326,013,591	481,404,448,213
23386	Total Debt	0	141,191,755,225	0	0
23100	Gross P P E	736,983,183,207	678,611,485,930	645,277,706,852	621,146,118,915
23189	Receivables	97,211,160,585	115,765,956,382	122,088,329,189	110,488,400,406
23038	Common Stock	818,018,000,000	24,240,000,000	24,240,000,000	818,018,000,000
23329	Other Assets	86,082,516,939	49,042,229,180	20,711,919,814	12,452,972,590
23532	Share Issued	4,027,068,800	4,090,090,000	4,090,090,000	4,090,090,000
23220	Total Assets	16,054,823,605,763	16,603,599,782,704	15,983,233,761,866	14,159,755,232,533
23027	Capital Stock	818,018,000,000	24,240,000,000	24,240,000,000	818,018,000,000
23028	Cash Financial	165,845,246,577	217,196,656,054	180,211,352,135	222,586,426,589
23179	Prepaid Assets	25,473,312,911	33,729,909,872	42,410,945,958	25,043,612,431
23223	Total Deposits	10,901,618,769,340	11,079,966,172,569	11,367,519,902,089	9,914,952,099,415
23232	Treasury Stock	69,016,572,150	69,016,572,150	69,016,572,150	69,171,844,575
23436	Depositsby Bank	13,414,759,887	106,406,830,012	176,054,060,437	5,273,418,109
23000	Accounts Payable	12,282,400,345	11,188,907,730	11,003,391,042	15,593,198,085
23245	Invested Capital	0	4,292,442,881,564	0	0
23340	Other Properties	39,728,918,013	37,144,285,995	35,626,708,995	30,214,640,495
23437	Customer Accounts	10,888,204,009,453	10,973,559,342,557	11,191,465,841,652	9,909,678,681,306
23132	Minority Interest	0	419,530,718,140	391,443,361,886	0
23381	Other Liabilities	94,962,610,621	695,663,604,194	135,968,162,828	13,204,042,703
23478	Other Loan Assets	7,292,277,642,910	6,709,106,867,594	6,211,955,373,945	5,870,366,411,360
23204	Retained Earnings	3,480,533,644,409	3,735,013,196,335	3,385,063,139,996	2,416,651,513,852
23217	Total Tax Payable	22,000,000,987	19,713,719,805	22,667,653,217	26,075,601,309
23280	Common Stock Equity	4,903,654,244,693	4,151,251,126,339	3,911,002,296,982	4,009,262,625,539
23063	Deferred Tax Assets	0	1,222,264,018	0	0
23403	Net Tangible Assets	4,887,175,445,344	4,135,391,713,676	3,905,385,432,447	4,001,969,928,770
23215	Stockholders Equity	4,903,654,244,693	4,151,251,126,339	3,911,002,296,982	4,009,262,625,539
23383	Tangible Book Value	4,887,175,445,344	4,135,391,713,676	3,905,385,432,447	4,001,969,928,770
23374	Total Capitalization	0	4,292,442,881,564	0	0
23312	Land And Improvements	372,841,685,000	372,841,685,000	358,979,637,000	358,979,637,000
23393	Ordinary Shares Number	4,027,068,800	4,027,068,800	4,026,956,100	4,026,956,100
23395	Treasury Shares Number	0	63,021,200	63,133,900	63,133,900
23031	Cash And Due From Banks	990,157,991,953	1,132,930,214,709	779,637,375,888	451,812,571,083
23155	Other Intangible Assets	16,478,799,349	10,484,447,334	5,616,864,535	7,292,696,769
23008	Accumulated Depreciation	-173,692,064,590	-154,469,266,738	-153,951,693,261	-139,741,670,702
23282	Construction In Progress	51,366,390,580	16,233,262,936	0	0
23133	Money Market Investments	629,220,960,855	648,668,601,000	111,125,467,000	0
23030	Cash And Cash Equivalents	1,156,003,238,530	1,350,126,870,763	959,848,728,023	674,398,997,672
23012	Additional Paid In Capital	0	10,000,000	10,000,000	0
23275	Buildings And Improvements	113,781,601,868	113,640,251,997	116,959,234,320	116,769,837,958
23207	Security Agree To Be Resell	629,220,960,855	648,668,601,000	111,125,467,000	0
23020	Available For Sale Securities	4,238,049,629,770	5,176,764,394,788	6,433,707,705,771	5,804,656,337,068
23319	Machinery Furniture Equipment	159,264,587,746	138,752,000,002	133,712,126,537	115,182,003,462
23367	Restricted Cash And Investments	2,060,000,000	2,000,000,000	2,029,795,700	2,020,000,000
23552	Fixed Assets Revaluation Reserve	375,590,867,717	375,590,867,717	347,790,196,071	347,790,196,071
23107	Interest Bearing Deposits Assets	0	0	0	0
23016	Allowance For Loans And Lease Losses	152,512,198,490	156,750,730,751	154,610,726,974	153,567,060,691
23098	Goodwill And Other Intangible Assets	16,478,799,349	15,859,412,663	5,616,864,535	7,292,696,769
23261	Total Equity Gross Minority Interest	4,903,654,244,693	4,570,781,844,479	4,302,445,658,868	4,009,262,625,539
23259	Total Liabilities Net Minority Interest	11,151,169,361,070	12,032,817,938,225	11,680,788,102,998	10,150,492,606,994
23124	Long Term Debt And Capital Lease Obligation	0	141,191,755,225	0	0
23032	Cash Cash Equivalents And Federal Funds Sold	1,787,284,199,385	2,000,795,471,763	1,073,003,990,723	676,418,997,672
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	629,220,960,855	648,668,601,000	111,125,467,000	0

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0	5,374,965,329	0	0
23137	Net Loan	9,240,952,868,207	9,034,887,417,683	8,585,860,946,256	8,507,191,524,432	8,686,277,924,846	7,794,367,992,285	7,041,997,767,384
23165	Payables	34,282,401,332	19,615,085,498	27,181,939,903	25,166,689,253	30,902,627,535	33,671,044,259	41,668,799,394
23139	Net P P E	563,291,118,617	554,916,517,101	554,164,929,957	510,800,640,789	524,142,219,192	491,326,013,591	481,404,448,213
23386	Total Debt	0	0	0	0	141,191,755,225	0	0
23100	Gross P P E	736,983,183,207	722,497,507,225	716,695,368,237	668,222,266,699	678,611,485,930	645,277,706,852	621,146,118,915
23189	Receivables	97,211,160,585	127,532,136,381	105,530,534,288	144,463,858,143	115,765,956,382	122,088,329,189	110,488,400,406
23038	Common Stock	818,018,000,000	818,018,000,000	818,018,000,000	818,018,000,000	24,240,000,000	24,240,000,000	818,018,000,000
23329	Other Assets	86,082,516,939	101,947,947,822	50,227,631,055	86,262,907,755	49,042,229,180	20,711,919,814	12,452,972,590
23532	Share Issued	4,027,068,800	4,090,090,000	4,090,090,000	4,090,090,000	4,090,090,000	4,090,090,000	4,090,090,000
23220	Total Assets	16,054,823,605,763	16,499,209,070,671	16,333,966,200,504	16,486,977,793,862	16,603,599,782,704	15,983,233,761,866	14,159,755,232,533
23027	Capital Stock	818,018,000,000	818,018,000,000	818,018,000,000	818,018,000,000	24,240,000,000	24,240,000,000	818,018,000,000
23028	Cash Financial	165,845,246,577	149,129,252,626	149,573,364,370	195,746,623,613	217,196,656,054	180,211,352,135	222,586,426,589
23179	Prepaid Assets	25,473,312,911	110,537,051,813	78,492,381,686	60,127,863,603	33,729,909,872	42,410,945,958	25,043,612,431
23223	Total Deposits	10,901,618,769,340	11,220,394,488,378	11,144,724,077,175	11,445,024,645,323	11,079,966,172,569	11,367,519,902,089	9,914,952,099,415
23232	Treasury Stock	69,016,572,150	69,016,572,150	69,016,572,150	69,016,572,150	69,016,572,150	69,016,572,150	69,171,844,575
23436	Depositsby Bank	13,414,759,887	18,081,773,940	18,219,948,612	267,434,839,952	106,406,830,012	176,054,060,437	5,273,418,109
23000	Accounts Payable	12,282,400,345	14,209,838,501	14,804,492,949	13,729,522,450	11,188,907,730	11,003,391,042	15,593,198,085
23245	Invested Capital	0	0	0	0	4,292,442,881,564	0	0
23340	Other Properties	39,728,918,013	39,668,932,014	39,085,647,995	36,645,847,995	37,144,285,995	35,626,708,995	30,214,640,495
23437	Customer Accounts	10,888,204,009,453	11,202,312,714,438	11,126,504,128,563	11,177,589,805,371	10,973,559,342,557	11,191,465,841,652	9,909,678,681,306
23132	Minority Interest	0	0	0	0	419,530,718,140	391,443,361,886	0
23381	Other Liabilities	94,962,610,621	393,207,745,369	121,799,334,196	202,413,732,042	695,663,604,194	135,968,162,828	13,204,042,703
23478	Other Loan Assets	7,292,277,642,910	7,114,793,646,122	6,666,485,745,487	6,443,162,300,328	6,709,106,867,594	6,211,955,373,945	5,870,366,411,360
23204	Retained Earnings	3,480,533,644,409	3,360,330,048,489	3,384,066,880,615	3,303,139,731,632	3,735,013,196,335	3,385,063,139,996	2,416,651,513,852
23217	Total Tax Payable	22,000,000,987	5,405,246,997	12,377,446,954	11,437,166,803	19,713,719,805	22,667,653,217	26,075,601,309
23280	Common Stock Equity	4,903,654,244,693	4,761,150,265,820	4,900,567,509,754	4,706,861,858,377	4,151,251,126,339	3,911,002,296,982	4,009,262,625,539
23063	Deferred Tax Assets	0	0	0	0	1,222,264,018	0	0
23403	Net Tangible Assets	4,887,175,445,344	4,744,341,957,656	4,888,573,328,034	4,693,066,582,427	4,135,391,713,676	3,905,385,432,447	4,001,969,928,770
23215	Stockholders Equity	4,903,654,244,693	4,761,150,265,820	4,900,567,509,754	4,706,861,858,377	4,151,251,126,339	3,911,002,296,982	4,009,262,625,539
23383	Tangible Book Value	4,887,175,445,344	4,744,341,957,656	4,888,573,328,034	4,693,066,582,427	4,135,391,713,676	3,905,385,432,447	4,001,969,928,770
23374	Total Capitalization	0	0	0	0	4,292,442,881,564	0	0
23312	Land And Improvements	372,841,685,000	379,087,005,313	372,841,685,000	372,841,685,000	372,841,685,000	358,979,637,000	358,979,637,000
23393	Ordinary Shares Number	4,027,068,800	4,027,068,800	4,027,068,800	4,027,068,800	4,027,068,800	4,026,956,100	4,026,956,100
23395	Treasury Shares Number	0	63,021,200	63,021,200	63,021,200	63,021,200	63,133,900	63,133,900
23031	Cash And Due From Banks	990,157,991,953	1,232,863,482,545	865,532,586,969	1,303,617,767,751	1,132,930,214,709	779,637,375,888	451,812,571,083
23155	Other Intangible Assets	16,478,799,349	16,808,308,164	11,994,181,720	13,795,275,950	10,484,447,334	5,616,864,535	7,292,696,769
23008	Accumulated Depreciation	-173,692,064,590	-167,580,990,124	-162,530,438,280	-157,421,625,910	-154,469,266,738	-153,951,693,261	-139,741,670,702
23282	Construction In Progress	51,366,390,580	35,221,219,809	42,389,422,672	0	16,233,262,936	0	0
23133	Money Market Investments	629,220,960,855	734,509,855,196	938,570,457,406	110,700,000,000	648,668,601,000	111,125,467,000	0
23030	Cash And Cash Equivalents	1,156,003,238,530	1,381,992,735,171	1,015,105,951,339	1,499,364,391,364	1,350,126,870,763	959,848,728,023	674,398,997,672
23012	Additional Paid In Capital	0	0	0	0	10,000,000	10,000,000	0
23275	Buildings And Improvements	113,781,601,868	115,258,375,306	113,654,824,157	113,701,919,157	113,640,251,997	116,959,234,320	116,769,837,958
23207	Security Agree To Be Resell	629,220,960,855	734,509,855,196	938,570,457,406	110,700,000,000	648,668,601,000	111,125,467,000	0
23020	Available For Sale Securities	4,238,049,629,770	4,434,017,101,340	4,991,959,186,797	5,552,271,331,826	5,176,764,394,788	6,433,707,705,771	5,804,656,337,068
23319	Machinery Furniture Equipment	159,264,587,746	153,261,974,783	148,723,788,413	145,032,814,547	138,752,000,002	133,712,126,537	115,182,003,462
23367	Restricted Cash And Investments	2,060,000,000	2,060,000,000	2,060,000,000	2,000,000,000	2,000,000,000	2,029,795,700	2,020,000,000
23552	Fixed Assets Revaluation Reserve	375,590,867,717	375,590,867,717	375,590,867,717	375,590,867,717	375,590,867,717	347,790,196,071	347,790,196,071
23107	Interest Bearing Deposits Assets	0	0	0	0	0	0	0
23016	Allowance For Loans And Lease Losses	152,512,198,490	174,135,854,849	166,613,331,926	160,412,631,228	156,750,730,751	154,610,726,974	153,567,060,691
23098	Goodwill And Other Intangible Assets	16,478,799,349	16,808,308,164	11,994,181,720	13,795,275,950	15,859,412,663	5,616,864,535	7,292,696,769
23261	Total Equity Gross Minority Interest	4,903,654,244,693	4,761,150,265,820	4,900,567,509,754	4,706,861,858,377	4,570,781,844,479	4,302,445,658,868	4,009,262,625,539
23259	Total Liabilities Net Minority Interest	11,151,169,361,070	11,738,058,804,851	11,433,398,690,750	11,780,115,935,485	12,032,817,938,225	11,680,788,102,998	10,150,492,606,994
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	141,191,755,225	0	0
23032	Cash Cash Equivalents And Federal Funds Sold	1,787,284,199,385	2,118,562,590,367	1,955,736,408,745	1,612,064,391,364	2,000,795,471,763	1,073,003,990,723	676,418,997,672
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	629,220,960,855	734,509,855,196	938,570,457,406	110,700,000,000	648,668,601,000	111,125,467,000	0

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	418,918,919	-400,000	1,028,427,928	1,102,797,100	288,802,000
26285	All Taxes Paid	-117,493,990,460	-33,743,749,336	-151,127,656,680	-144,909,273,760	-86,612,571,440
26185	Free Cash Flow	-467,510,677,315	-790,949,298,270	-1,030,885,806,078	1,182,530,769,524	1,886,818,210,909
26027	Changes In Cash	-186,689,757,584	-751,093,290,110	382,931,036,907	285,441,879,119	-385,042,026,673
26016	End Cash Position	1,156,141,596,265	1,156,141,596,265	1,342,831,353,849	959,901,108,633	674,457,832,183
26112	Purchase Of P P E	-62,696,741,166	-40,229,270,255	-27,716,126,069	-26,257,960,498	-4,222,053,404
26125	Sale Of Investment	1,056,825,718,017	1,056,825,718,017	1,021,887,147,222	0	0
26005	Capital Expenditure	-78,598,902,436	-43,206,377,755	-37,268,113,221	-29,072,486,498	-7,620,681,735
26007	Cash Dividends Paid	-138,007,647,776	0	-137,967,377,088	-108,000,000,000	0
26012	Financing Cash Flow	-776,423,717,205	-113,692,257,628	390,901,267,835	-116,909,699,189	-60,571,398,406
26013	Investing Cash Flow	978,645,734,500	110,341,888,033	985,647,461,929	-809,251,677,714	-2,218,909,520,911
26014	Operating Cash Flow	-388,911,774,879	-747,742,920,515	-993,617,692,857	1,211,603,256,022	1,894,438,892,644
26098	Common Stock Issuance	0	0	0	155,272,425	0
26088	Common Stock Payments	0	0	0	0	-68,679,524,400
26283	Cash Paymentsfor Loans	-603,067,303,408	-291,292,616,744	-909,758,980,613	-800,303,178,812	0
26110	Purchase Of Investment	0	0	0	-781,281,988,316	-2,211,577,641,176
26015	Beginning Cash Position	1,342,831,353,849	1,907,234,886,375	959,900,316,942	674,459,229,514	1,059,499,858,856
26277	Cash Receiptsfrom Loans	1,251,902,668,966	317,592,487,799	1,298,137,703,470	1,198,404,325,917	1,528,622,545,915
26223	Classesof Cash Payments	-2,307,822,406,703	-1,331,363,841,522	-2,322,153,433,866	-1,621,882,398,666	-819,355,437,665
26108	Purchase Of Intangibles	-15,902,161,270	-2,977,107,500	-9,551,987,152	-2,814,526,000	-3,398,628,331
26181	Issuance Of Capital Stock	0	0	0	155,272,425	0
26071	Net Common Stock Issuance	0	0	0	155,272,425	-68,679,524,400
26154	Common Stock Dividend Paid	-138,007,647,776	0	-137,967,377,088	-108,000,000,000	0
26284	Interestand Commission Paid	-294,653,280,665	-71,075,950,010	-296,941,506,716	-300,480,443,208	-326,292,987,849
26164	Net Other Financing Charges	-638,416,069,429	-113,692,257,628	528,868,644,923	1,925,634,805	8,108,125,994
26119	Net P P E Purchase And Sale	-62,277,822,247	-40,229,670,255	-26,687,698,141	-25,155,163,398	-3,933,251,404
26184	Repurchase Of Capital Stock	0	0	0	0	-68,679,524,400
26226	Paymentson Behalfof Employees	-287,508,833,067	-59,003,811,195	-258,655,849,709	-244,272,490,578	-216,426,202,340
26118	Net Investment Purchase And Sale	1,056,825,718,017	153,548,665,788	1,021,887,147,222	-781,281,988,316	-2,211,577,641,176
26117	Net Intangibles Purchase And Sale	-15,902,161,270	-2,977,107,500	-9,551,987,152	-2,814,526,000	-3,398,628,331
26228	Other Cash Paymentsfrom Operating Activities	-909,397,384,378	-780,546,099,512	-638,731,754,323	-131,917,012,308	-143,266,767,269
26222	Other Cash Receiptsfrom Operating Activities	119,870,411,158	-46,604,221,309	270,419,850,190	1,387,834,141,989	152,962,078,744
26282	Cash Paymentsfor Depositsby Banksand Customers	-95,701,614,725	-95,701,614,725	-66,937,685,825	0	-46,756,908,767
26276	Cash Receiptsfrom Depositsby Banksand Customers	-81,655,021,307	-316,159,918,490	-240,021,812,651	1,445,651,512,699	1,032,209,705,650
26278	Cash Receiptsfrom Securities Related Activities	628,792,573,007	628,792,573,007	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-388,911,774,879	-747,742,920,515	-993,617,692,857	1,211,603,256,022	1,894,438,892,644
26221	Classesof Cash Receiptsfrom Operating Activities	1,918,910,631,824	583,620,921,007	1,328,535,741,009	2,833,485,654,688	2,713,794,330,309

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	418,918,919	-400,000	67,967,568	117,117,117	234,234,234	1,028,427,928	1,102,797,100	288,802,000
26285	All Taxes Paid	-117,493,990,460	-33,743,749,336	-32,230,230,055	-22,843,419,302	-28,676,591,767	-151,127,656,680	-144,909,273,760	-86,612,571,440
26185	Free Cash Flow	-467,510,677,315	-790,949,298,270	-870,082,743,401	826,881,036,157	366,640,328,199	-1,030,885,806,078	1,182,530,769,524	1,886,818,210,909
26027	Changes In Cash	-186,689,757,584	-751,093,290,110	-46,486,224,118	453,116,726,416	157,773,030,228	382,931,036,907	285,441,879,119	-385,042,026,673
26016	End Cash Position	1,156,141,596,265	1,156,141,596,265	1,907,234,886,375	1,953,721,110,493	1,500,604,384,077	1,342,831,353,849	959,901,108,633	674,457,832,183
26112	Purchase Of P P E	-62,696,741,166	-40,229,270,255	-7,788,722,542	-6,631,831,104	-8,046,917,265	-27,716,126,069	-26,257,960,498	-4,222,053,404
26125	Sale Of Investment	1,056,825,718,017	1,056,825,718,017	0	0	0	1,021,887,147,222	0	0
26005	Capital Expenditure	-78,598,902,436	-43,206,377,755	-15,445,316,302	-6,820,531,104	-13,126,677,275	-37,268,113,221	-29,072,486,498	-7,620,681,735
26007	Cash Dividends Paid	-138,007,647,776	0	-120,040,270,688	0	0	-137,967,377,088	-108,000,000,000	0
26012	Financing Cash Flow	-776,423,717,205	-113,692,257,628	265,586,466,258	-934,193,571,887	5,875,646,052	390,901,267,835	-116,909,699,189	-60,571,398,406
26013	Investing Cash Flow	978,645,734,500	110,341,888,033	542,564,736,723	553,608,731,042	-227,869,621,298	985,647,461,929	-809,251,677,714	-2,218,909,520,911
26014	Operating Cash Flow	-388,911,774,879	-747,742,920,515	-854,637,427,099	833,701,567,261	379,767,005,474	-993,617,692,857	1,211,603,256,022	1,894,438,892,644
26098	Common Stock Issuance	0	0	0	0	0	0	155,272,425	0
26088	Common Stock Payments	0	0	0	0	0	0	0	-68,679,524,400
26283	Cash Paymentsfor Loans	-603,067,303,408	-291,292,616,744	-641,632,653,928	0	0	-909,758,980,613	-800,303,178,812	0
26110	Purchase Of Investment	0	0	0	0	-214,977,178,257	0	-781,281,988,316	-2,211,577,641,176
26015	Beginning Cash Position	1,342,831,353,849	1,907,234,886,375	1,953,721,110,493	1,500,604,384,077	1,342,831,353,849	959,900,316,942	674,459,229,514	1,059,499,858,856
26277	Cash Receiptsfrom Loans	1,251,902,668,966	317,592,487,799	168,147,884,186	256,734,754,934	509,427,542,047	1,298,137,703,470	1,198,404,325,917	1,528,622,545,915
26223	Classesof Cash Payments	-2,307,822,406,703	-1,331,363,841,522	-531,739,192,614	-54,864,160,059	-389,855,212,508	-2,322,153,433,866	-1,621,882,398,666	-819,355,437,665
26108	Purchase Of Intangibles	-15,902,161,270	-2,977,107,500	-7,656,593,760	-188,700,000	-5,079,760,010	-9,551,987,152	-2,814,526,000	-3,398,628,331
26181	Issuance Of Capital Stock	0	0	0	0	0	0	155,272,425	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	155,272,425	-68,679,524,400
26154	Common Stock Dividend Paid	-138,007,647,776	0	-120,040,270,688	0	0	-137,967,377,088	-108,000,000,000	0
26284	Interestand Commission Paid	-294,653,280,665	-71,075,950,010	-74,539,304,865	-75,443,999,014	-73,594,026,776	-296,941,506,716	-300,480,443,208	-326,292,987,849
26164	Net Other Financing Charges	-638,416,069,429	-113,692,257,628	403,594,114,034	-934,193,571,887	5,875,646,052	528,868,644,923	1,925,634,805	8,108,125,994
26119	Net P P E Purchase And Sale	-62,277,822,247	-40,229,670,255	-7,720,754,974	-6,514,713,987	-7,812,683,031	-26,687,698,141	-25,155,163,398	-3,933,251,404
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	-68,679,524,400
26226	Paymentson Behalfof Employees	-287,508,833,067	-59,003,811,195	-60,309,053,570	-85,007,353,161	-83,188,615,141	-258,655,849,709	-244,272,490,578	-216,426,202,340
26118	Net Investment Purchase And Sale	1,056,825,718,017	153,548,665,788	557,942,085,457	560,312,145,029	-214,977,178,257	1,021,887,147,222	-781,281,988,316	-2,211,577,641,176
26117	Net Intangibles Purchase And Sale	-15,902,161,270	-2,977,107,500	-7,656,593,760	-188,700,000	-5,079,760,010	-9,551,987,152	-2,814,526,000	-3,398,628,331
26228	Other Cash Paymentsfrom Operating Activities	-909,397,384,378	-780,546,099,512	-52,885,917,460	128,430,611,418	-204,395,978,824	-638,731,754,323	-131,917,012,308	-143,266,767,269
26222	Other Cash Receiptsfrom Operating Activities	119,870,411,158	-46,604,221,309	-566,706,029,876	682,191,540,534	50,989,121,809	270,419,850,190	1,387,834,141,989	152,962,078,744
26282	Cash Paymentsfor Depositsby Banksand Customers	-95,701,614,725	-95,701,614,725	0	0	0	-66,937,685,825	0	-46,756,908,767
26276	Cash Receiptsfrom Depositsby Banksand Customers	-81,655,021,307	-316,159,918,490	75,659,911,205	-50,360,568,148	209,205,554,126	-240,021,812,651	1,445,651,512,699	1,032,209,705,650
26278	Cash Receiptsfrom Securities Related Activities	628,792,573,007	628,792,573,007	0	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-388,911,774,879	-747,742,920,515	-854,637,427,099	833,701,567,261	379,767,005,474	-993,617,692,857	1,211,603,256,022	1,894,438,892,644
26221	Classesof Cash Receiptsfrom Operating Activities	1,918,910,631,824	583,620,921,007	-322,898,234,485	888,565,727,320	769,622,217,982	1,328,535,741,009	2,833,485,654,688	2,713,794,330,309

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
BBMD	PT Bank Mestika Dharma Tbk	2024-04-15	At close: 10:56AM WIB	1,900	0	1,900	2,000	1,900.00 - 1,900.00	1,900	1,900	1,680.00 - 2,050.00	1,680	2,050	0	270	7,651,000,000,000	18	104	N/A	34.27 (1.80%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-04-12	At close: 10:56AM WIB	1,900	0	1,900	2,000	1,900.00 - 1,900.00	1,900	1,900	1,680.00 - 2,050.00	1,680	2,050	0	265	7,651,000,000,000	18	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-04-11	At close: 10:56AM WIB	1,900	0	1,900	2,000	1,900.00 - 1,900.00	1,900	1,900	1,680.00 - 2,050.00	1,680	2,050	0	261	7,651,000,000,000	18	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-04-10	At close: 10:56AM WIB	1,900	0	1,900	2,000	1,900.00 - 1,900.00	1,900	1,900	1,680.00 - 2,050.00	1,680	2,050	0	256	7,651,000,000,000	18	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-04-05	At close: 10:56AM WIB	1,900	0	1,900	2,000	1,900.00 - 1,900.00	1,900	1,900	1,680.00 - 2,050.00	1,680	2,050	0	252	7,651,000,000,000	18	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-04-04	At close: 10:56AM WIB	1,900	1,900	1,900	2,000	1,900.00 - 1,900.00	1,900	1,900	1,680.00 - 2,050.00	1,680	2,050	200	250	7,651,000,000,000	18	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-04-03	At close: 03:28PM WIB	2,010	1,950	1,900	2,000	1,900.00 - 2,000.00	1,900	2,000	1,680.00 - 2,050.00	1,680	2,050	1,300	229	7,651,000,000,000	18	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-04-02	At close: 04:09PM WIB	2,010	0	1,950	1,960	2,010.00 - 2,010.00	2,010	2,010	1,680.00 - 2,050.00	1,680	2,050	0	232	8,094,000,000,000	19	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-04-01	At close: 04:09PM WIB	2,010	0	1,950	2,010	2,010.00 - 2,010.00	2,010	2,010	1,680.00 - 2,050.00	1,680	2,050	0	234	8,094,000,000,000	19	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-03-29	At close: 04:09PM WIB	2,010	0	1,950	2,010	2,010.00 - 2,010.00	2,010	2,010	1,680.00 - 2,050.00	1,680	2,050	0	234	8,094,000,000,000	19	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-03-28	At close: 04:09PM WIB	2,010	0	1,950	2,010	2,010.00 - 2,010.00	2,010	2,010	1,680.00 - 2,050.00	1,680	2,050	0	239	8,094,000,000,000	19	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-03-27	At close: 04:09PM WIB	2,010	0	0	0	0.00 - 0.00	0	0		0		0	234	8,094,000,000,000	19	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-03-26	At close: 04:09PM WIB	2,010	2,010	0	0	2,010.00 - 2,010.00	2,010	2,010	1,680.00 - 2,050.00	1,680	2,050	100	3,185	8,094,000,000,000	19	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-03-25	At close: 02:46PM WIB	2,010	2,010	0	0	2,010.00 - 2,010.00	2,010	2,010	1,680.00 - 2,050.00	1,680	2,050	200	3,238	8,094,000,000,000	19	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-03-22	At close: 04:10PM WIB	2,010	2,010	1,950	2,000	2,010.00 - 2,010.00	2,010	2,010	1,680.00 - 2,050.00	1,680	2,050	200	3,289	8,094,000,000,000	19	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-03-21	At close: 04:01PM WIB	2,010	0	0	0	0.0000 - 0.0000	0	0		0		0	3,254	0	0	107	N/A	34.27 (1.70%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-03-14	As of 09:02AM WIB. Market open.	2,050	0	1,925	0	2,050.00 - 2,050.00	2,050	2,050	1,680.00 - 2,050.00	1,680	2,050	0	3,272	8,255,000,000,000	19	107	N/A	34.27 (1.67%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-03-13	At close: 09:02AM WIB	2,050	0	1,925	0	2,050.00 - 2,050.00	2,050	2,050	1,680.00 - 2,050.00	1,680	2,050	0	3,272	8,255,000,000,000	19	107	N/A	34.27 (1.67%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-03-11	At close: 09:02AM WIB	2,050	0	1,925	0	2,050.00 - 2,050.00	2,050	2,050	1,680.00 - 2,050.00	1,680	2,050	0	3,168	8,255,000,000,000	19	107	N/A	34.27 (1.67%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-03-08	At close: 09:02AM WIB	2,050	0	1,925	0	2,050.00 - 2,050.00	2,050	2,050	1,680.00 - 2,050.00	1,680	2,050	0	3,172	8,255,000,000,000	19	107	N/A	34.27 (1.67%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-03-05	At close: 03:33PM WIB	1,950	2,050	2,000	2,010	2,040.00 - 2,050.00	2,040	2,050	1,680.00 - 2,050.00	1,680	2,050	600	3,572	8,255,000,000,000	19	107	N/A	34.27 (1.76%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-03-04	At close: 01:30PM WIB	1,950	0	1,950	2,020	1,950.00 - 1,950.00	1,950	1,950	1,680.00 - 2,050.00	1,680	2,050	0	3,572	7,853,000,000,000	18	107	N/A	34.27 (1.76%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-03-01	At close: 01:30PM WIB	1,950	0	1,950	2,050	1,950.00 - 1,950.00	1,950	1,950	1,680.00 - 2,050.00	1,680	2,050	0	3,572	7,853,000,000,000	18	107	N/A	34.27 (1.76%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-02-28	At close: 01:30PM WIB	1,990	1,950	1,950	1,990	1,950.00 - 1,950.00	1,950	1,950	1,680.00 - 2,050.00	1,680	2,050	100	3,517	7,853,000,000,000	18	107	N/A	34.27 (1.72%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-02-27	At close: 10:19AM WIB	1,990	0	1,955	1,990	1,990.00 - 1,990.00	1,990	1,990	1,680.00 - 2,050.00	1,680	2,050	0	6,743	8,014,000,000,000	19	107	N/A	34.27 (1.72%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-02-26	At close: 10:19AM WIB	1,990	1,990	1,955	2,060	1,990.00 - 1,990.00	1,990	1,990	1,680.00 - 2,050.00	1,680	2,050	700	6,737	8,014,000,000,000	19	107	N/A	34.27 (1.72%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk	2024-02-23	At close: 03:47PM WIB	1,990	1,990	1,950	1,990	1,990.00 - 1,990.00	1,990	1,990	1,680.00 - 2,050.00	1,680	2,050	600	6,737	8,014,000,000,000	19	107	N/A	34.27 (1.72%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk (BBMD.JK)	2024-02-22	At close: 03:47PM WIB	1,990	1,990	1,950	1,990	1,990.00 - 1,990.00	1,990	1,990	1,680.00 - 2,050.00	1,680	2,050	600	6,737	8,014,000,000,000	19	107	N/A	34.27 (1.72%)	34	2	Jun 16, 2023
BBMD	PT Bank Mestika Dharma Tbk (BBMD.JK)	2024-02-21	At close: 03:47PM WIB	1,950	1,990	1,950	1,990	1,990.00 - 1,990.00	1,990	1,990	1,680.00 - 2,050.00	1,680	2,050	600	6,732	8,014,000,000,000	19	107	N/A	34.27 (1.76%)	34	2	Jun 16, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio (5 Yr Expected)	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BBMD	PT Bank Mestika Dharma Tbk	2024-04-15	7,650,000,000,000	0	18	0	0	7	2	0	0	0	0	2,050	1,680	1,973	1,935	265	233	4,030,000,000	0	24,200,000	98	34	2	0	0	1	33	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	41	55	3	9	1,010,000,000,000	251	4	417,140,000,000	104	-9	1,630,000,000,000	405	0	1,218	-211,560,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-04-12	7,650,000,000,000	0	18	0	0	7	2	0	0	0	0	2,050	1,680	1,973	1,936	261	175	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-04-11	7,650,000,000,000	0	18	0	0	7	2	0	0	0	0	2,050	1,680	1,973	1,936	256	175	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-04-10	7,650,000,000,000	0	18	0	0	7	2	0	0	0	0	2,050	1,680	1,973	1,936	256	175	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-04-05	7,650,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	0	1,974	1,937	250	390	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-04-04	8,090,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	0	1,973	1,938	229	270	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-04-03	8,090,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	0	1,971	1,938	232	320	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-04-02	8,090,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	0	1,969	1,938	234	320	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-04-01	8,090,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	0	1,969	1,938	234	320	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-03-29	8,090,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	1,680	1,967	1,937	239	320	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-03-28	8,090,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	0	1,965	1,937	234	290	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-03-27	8,090,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	0	1,963	1,937	3	322	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-03-26										0	0	2,050	0	1,961	1,936	3	322	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-03-25	8,090,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	1,680	1,961	1,936	3	322	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-03-22	8,090,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	0	1,957	1,936	3	77	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-03-21	8,090,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	1,680	1,957	1,936	3	77	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-03-14	8,260,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	0	1,943	1,935	3	88	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-03-13	8,260,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	1,680	1,943	1,935	3	88	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-03-11	8,260,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	1,680	1,942	1,935	3	150	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-03-08	8,260,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	1,680	1,941	1,934	3	150	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-03-05	7,850,000,000,000	0	18	0	0	7	2	0	0	0	0	2,050	0	1,929	1,932	4	720	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-03-04	7,850,000,000,000	0	18	0	0	7	2	0	0	0	0	2,050	1,680	1,929	1,932	4	720	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-03-01	7,850,000,000,000	0	18	0	0	7	2	0	0	0	0	2,050	1,680	1,927	1,931	4	780	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-02-28	8,010,000,000,000	0	19	0	0	8	2	0	0	2	28	2,050	0	1,920	1,931	7	800	4,030,000,000	4,090,000,000	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-02-27	8,010,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	0	1,917	1,931	7	730	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk	2024-02-26	8,010,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	0	1,917	1,931	7	730	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk (BBMD.JK)	2024-02-23	8,010,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	0	1,913	1,930	7	730	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk (BBMD.JK)	2024-02-22	8,010,000,000,000	0	19	0	0	8	2	0	0	0	0	2,050	1,680	1,911	1,930	7	690	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000
BBMD	PT Bank Mestika Dharma Tbk (BBMD.JK)	2024-02-21	7,850,000,000,000	0	18	0	0	7	2	0	0	0	0	2,050	1,680	1,911	1,930	7	690	4,030,000,000	0	24,200,000	98	34	2	34	2	1	32	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	43	58	3	10	1,000,000,000,000	249	-8	429,450,000,000	107	-22	1,230,000,000,000	306	199,530,000,000	1,182	-791,120,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	2,050	2,050	2,050	2,050	100
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	2,050	2,050	2,050	2,050	100
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	2,050	2,050	2,050	2,050	100
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:14	2,050	2,050	2,050	2,050	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	2,050	2,050	2,050	2,050	100
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:14	2,050	2,050	2,050	2,050	0
2024-03-05	13:30:00	2,050	2,050	2,050	2,050	200
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:13:26	2,050	2,050	2,050	2,050	0
2024-03-05	10:00:00	2,040	2,050	2,040	2,050	200
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:40:07	2,050	2,050	2,050	2,050	0
2024-03-05	09:30:00	2,050	2,050	2,050	2,050	0
2024-03-05	09:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	2,050	2,050	2,050	2,050	100
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:14	2,050	2,050	2,050	2,050	0
2024-03-05	13:30:00	2,050	2,050	2,050	2,050	200
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:13:26	2,050	2,050	2,050	2,050	0
2024-03-05	10:00:00	2,040	2,050	2,040	2,050	200
2024-03-05	09:40:07	2,050	2,050	2,050	2,050	0
2024-03-05	09:30:00	2,050	2,050	2,050	2,050	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:30:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	2,050	2,050	2,050	2,050	100
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:14	2,050	2,050	2,050	2,050	0
2024-03-05	13:00:00	2,050	2,050	2,050	2,050	200
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:13:26	2,050	2,050	2,050	2,050	0
2024-03-05	10:00:00	2,040	2,050	2,040	2,050	200
2024-03-05	09:40:07	2,050	2,050	2,050	2,050	0
2024-03-05	09:00:00	2,050	2,050	2,050	2,050	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:00:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:00:00	0	0	0	0	0
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0
2024-03-01	10:00:00	0	0	0	0	0
2024-03-01	09:00:00	0	0	0	0	0
2024-02-29	15:00:00	0	0	0	0	0
2024-02-29	14:00:00	0	0	0	0	0
2024-02-29	13:00:00	0	0	0	0	0
2024-02-29	12:00:00	0	0	0	0	0
2024-02-29	11:00:00	0	0	0	0	0
2024-02-29	10:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	09:00:12	2,000	2,000	2,000	2,000	0
2024-05-03	09:00:00	2,000	2,000	2,000	2,000	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:00:00	0	0	0	0	0
2024-04-30	15:45:44	2,000	2,000	2,000	2,000	0
2024-04-30	15:00:00	1,910	2,000	1,910	2,000	200
2024-04-30	14:35:42	2,000	2,000	2,000	2,000	0
2024-04-30	13:30:00	1,910	2,000	1,910	2,000	1,700
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:00:00	0	0	0	0	0
2024-04-29	16:14:39	2,000	2,000	2,000	2,000	0
2024-04-29	15:00:00	2,000	2,000	2,000	2,000	400
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:39:51	2,000	2,000	2,000	2,000	0
2024-04-29	10:30:00	2,000	2,000	2,000	2,000	0
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	15:00:00	0	0	0	0	0
2024-04-26	13:30:00	0	0	0	0	0
2024-04-26	12:00:00	0	0	0	0	0
2024-04-26	10:30:00	0	0	0	0	0
2024-04-26	09:00:00	0	0	0	0	0
2024-04-25	15:00:00	0	0	0	0	0
2024-04-25	13:30:00	0	0	0	0	0
2024-04-25	12:00:00	0	0	0	0	0
2024-04-25	10:30:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2,000	2,000	2,000	2,000	0
2024-04-30	09:00:00	1,910	2,000	1,910	2,000	1,800
2024-04-29	09:00:00	2,000	2,000	2,000	2,000	400
2024-04-26	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-25	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-24	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-23	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-22	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-19	09:00:00	1,900	1,900	1,900	1,900	1,500
2024-04-18	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-17	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-16	09:00:00	1,755	1,900	1,755	1,900	300
2024-04-05	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-04	09:00:00	1,900	1,900	1,900	1,900	100
2024-04-03	09:00:00	1,950	2,000	1,900	1,900	1,300
2024-04-02	09:00:00	2,010	2,010	2,010	2,010	0
2024-04-01	09:00:00	2,010	2,010	2,010	2,010	0
2024-03-28	09:00:00	2,010	2,010	2,010	2,010	0
2024-03-27	09:00:00	2,010	2,010	2,010	2,010	0
2024-03-26	09:00:00	2,010	2,010	2,010	2,010	100
2024-03-25	09:00:00	2,010	2,010	2,010	2,010	200
2024-03-22	09:00:00	2,010	2,010	2,010	2,010	200
2024-03-21	09:00:00	2,010	2,010	2,010	2,010	2,100
2024-03-20	09:00:00	2,010	2,010	2,010	2,010	0
2024-03-19	09:00:00	2,010	2,010	2,010	2,010	100
2024-03-18	09:00:00	1,925	2,000	1,925	2,000	500
2024-03-15	09:00:00	2,050	2,050	2,050	2,050	0
2024-03-14	09:00:00	2,050	2,050	2,050	2,050	0
2024-03-13	09:00:00	2,050	2,050	2,050	2,050	0
2024-03-08	09:00:00	2,050	2,050	2,050	2,050	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2,000	2,000	2,000	2,000	0
2024-04-29	09:00:00	2,000	2,000	2,000	2,000	400
2024-04-26	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-25	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-24	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-23	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-22	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-19	09:00:00	1,900	1,900	1,900	1,900	1,500
2024-04-18	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-17	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-16	09:00:00	1,755	1,900	1,755	1,900	300
2024-04-05	09:00:00	1,900	1,900	1,900	1,900	0
2024-04-04	09:00:00	1,900	1,900	1,900	1,900	100
2024-04-03	09:00:00	1,950	2,000	1,900	1,900	1,300
2024-04-02	09:00:00	2,010	2,010	2,010	2,010	0
2024-04-01	09:00:00	2,010	2,010	2,010	2,010	0
2024-03-28	09:00:00	2,010	2,010	2,010	2,010	0
2024-03-27	09:00:00	2,010	2,010	2,010	2,010	0
2024-03-26	09:00:00	2,010	2,010	2,010	2,010	100
2024-03-25	09:00:00	2,010	2,010	2,010	2,010	200
2024-03-22	09:00:00	2,010	2,010	2,010	2,010	200
2024-03-21	09:00:00	2,010	2,010	2,010	2,010	2,100
2024-03-20	09:00:00	2,010	2,010	2,010	2,010	0
2024-03-19	09:00:00	2,010	2,010	2,010	2,010	100
2024-03-18	09:00:00	1,925	2,000	1,925	2,000	500
2024-03-15	09:00:00	2,050	2,050	2,050	2,050	0
2024-03-14	09:00:00	2,050	2,050	2,050	2,050	0
2024-03-13	09:00:00	2,050	2,050	2,050	2,050	0
2024-03-08	09:00:00	2,050	2,050	2,050	2,050	0
2024-03-07	09:00:00	2,050	2,050	2,050	2,050	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	2,000	2,000	2,000	2,000	400
2024-04-21	00:00:00	1,900	1,900	1,900	1,900	0
2024-04-14	00:00:00	1,755	1,900	1,755	1,900	1,800
2024-04-07	00:00:00	1,900	1,900	1,900	1,900	0
2024-03-31	00:00:00	2,010	2,010	1,900	1,900	1,400
2024-03-24	00:00:00	2,010	2,010	2,010	2,010	300
2024-03-17	00:00:00	1,925	2,010	1,925	2,010	2,900
2024-03-10	00:00:00	2,050	2,050	2,050	2,050	0
2024-03-03	00:00:00	1,950	2,050	1,950	2,050	700
2024-02-25	00:00:00	1,990	1,990	1,950	1,950	800
2024-02-18	00:00:00	1,950	1,990	1,850	1,990	6,400
2024-02-11	00:00:00	1,950	1,950	1,950	1,950	900
2024-02-04	00:00:00	1,900	1,950	1,900	1,950	200
2024-01-28	00:00:00	1,930	1,950	1,900	1,900	900
2024-01-21	00:00:00	1,890	1,950	1,890	1,930	400
2024-01-14	00:00:00	1,910	1,960	1,890	1,890	500
2024-01-07	00:00:00	1,910	1,910	1,910	1,910	0
2023-12-31	00:00:00	2,000	2,000	1,900	1,910	300
2023-12-24	00:00:00	1,850	2,000	1,850	2,000	180,300
2023-12-17	00:00:00	1,850	1,850	1,850	1,850	1,100
2023-12-10	00:00:00	1,920	1,920	1,850	1,850	1,000
2023-12-03	00:00:00	1,900	1,900	1,680	1,850	25,100
2023-11-26	00:00:00	1,905	1,905	1,900	1,900	200,600
2023-11-19	00:00:00	1,920	1,920	1,905	1,905	600
2023-11-12	00:00:00	2,000	2,000	1,915	1,965	4,500
2023-11-05	00:00:00	1,915	2,000	1,915	2,000	400
2023-10-29	00:00:00	1,950	1,950	1,915	1,915	500
2023-10-22	00:00:00	1,920	1,950	1,920	1,950	200
2023-10-15	00:00:00	1,915	1,965	1,915	1,965	300
2023-10-08	00:00:00	1,920	1,920	1,920	1,920	900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,000	2,000	2,000	2,000	0
2024-03-31	00:00:00	2,010	2,010	1,755	2,000	5,400
2024-02-29	00:00:00	1,950	2,050	1,925	2,010	3,900
2024-01-31	00:00:00	1,900	1,990	1,850	1,950	8,300
2023-12-31	00:00:00	2,000	2,000	1,890	1,900	2,100
2023-11-30	00:00:00	1,900	2,000	1,680	2,000	207,500
2023-10-31	00:00:00	1,950	2,000	1,900	1,900	206,600
2023-09-30	00:00:00	1,925	2,000	1,910	1,950	7,700
2023-08-31	00:00:00	1,920	2,000	1,900	1,925	4,100
2023-07-31	00:00:00	1,950	1,960	1,900	1,920	61,400
2023-06-30	00:00:00	1,980	2,030	1,900	1,950	578,000
2023-05-31	00:00:00	1,900	2,050	1,900	1,980	128,500
2023-04-30	00:00:00	1,930	2,000	1,900	1,900	34,900
2023-03-31	00:00:00	1,925	1,925	1,925	1,925	0
2023-02-28	00:00:00	1,960	1,960	1,960	1,960	0
2023-01-31	00:00:00	1,955	1,955	1,950	1,950	1,000
2022-12-31	00:00:00	2,120	2,120	1,935	1,950	129,400
2022-11-30	00:00:00	1,975	2,150	1,970	2,120	6,400
2022-10-31	00:00:00	2,010	2,200	1,955	1,970	44,400
2022-09-30	00:00:00	1,950	2,050	1,950	2,010	6,200
2022-08-31	00:00:00	2,000	2,040	1,950	1,950	56,400
2022-07-31	00:00:00	1,985	2,380	1,930	1,930	167,200
2022-06-30	00:00:00	1,990	2,380	1,970	1,985	171,800
2022-05-31	00:00:00	2,030	2,440	1,970	1,990	234,900
2022-04-30	00:00:00	2,000	2,100	2,000	2,030	12,300
2022-03-31	00:00:00	2,070	2,250	2,000	2,000	43,900
2022-02-28	00:00:00	1,970	2,100	1,970	2,050	25,600
2022-01-31	00:00:00	1,985	2,090	1,900	2,040	82,200
2021-12-31	00:00:00	2,000	2,380	1,890	1,985	145,200
2021-11-30	00:00:00	2,040	2,100	1,905	2,000	1,115,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,000	2,000	2,000	2,000	0
2024-03-31	00:00:00	2,010	2,010	1,755	2,000	3,600
2024-02-29	00:00:00	1,950	2,050	1,925	2,010	3,900
2024-01-31	00:00:00	1,900	2,050	1,755	2,000	17,600
2023-12-31	00:00:00	2,000	2,050	1,850	2,010	14,300
2023-11-30	00:00:00	1,900	2,000	1,680	1,950	217,900
2023-10-31	00:00:00	1,950	2,000	1,680	1,900	416,200
2023-09-30	00:00:00	1,925	2,000	1,680	2,000	421,800
2023-08-31	00:00:00	1,920	2,000	1,900	1,900	218,400
2023-07-31	00:00:00	1,950	2,000	1,900	1,950	73,200
2023-06-30	00:00:00	1,980	2,030	1,900	1,925	643,500
2023-05-31	00:00:00	1,900	2,050	1,900	1,920	767,900
2023-04-30	00:00:00	1,930	2,050	1,900	1,950	741,400
2023-03-31	00:00:00	1,925	2,050	1,900	1,980	163,600
2023-02-28	00:00:00	1,960	2,000	1,900	1,900	1,108,900
2023-01-31	00:00:00	1,950	2,000	1,910	1,925	1,179,800
2022-10-31	00:00:00	2,010	2,200	1,935	1,950	180,200
2022-07-31	00:00:00	1,985	2,380	1,930	2,010	229,800
2022-04-30	00:00:00	2,000	2,440	1,970	1,985	419,000
2022-01-31	00:00:00	1,985	2,250	1,900	2,000	151,700
2021-10-31	00:00:00	2,020	2,380	1,890	1,985	1,708,700
2021-07-31	00:00:00	1,500	2,300	1,500	2,020	2,011,000
2021-04-30	00:00:00	1,360	1,580	1,330	1,520	928,800
2021-01-31	00:00:00	1,430	1,650	1,305	1,380	2,404,200

Dividends Amount

Date	Time	Amount
2023-06-16	09:00:00	34
2022-06-06	09:00:00	34
2021-06-14	09:00:00	30
2018-06-06	09:00:00	15
2017-05-29	09:00:00	15
2016-06-02	09:00:00	15
2015-05-29	09:00:00	12
2014-06-02	09:00:00	20

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	34	2.48 %
2022	1	34	2.48 %
2021	1	30	2.16 %
2018	1	15	1.06 %
2017	1	15	1.06 %
2016	1	15	1.06 %
2015	1	12	0.89 %
2014	1	20	1.42 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters